SPDR Gold Trust ETF Prices & Historical Chart

Gold ETF Price Today

Loading
About this chart

About this chart

This page includes full information about the SPDR Gold Trust ETF, including the SPDR Gold Trust ETF live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the SPDR Gold Trust ETF live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the #ETF-GLD and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.

Status: Closed Trading
Change:
Prev. closing
Open price
Today, max.
Today, min.

About this chart

This page includes full information about the SPDR Gold Trust ETF, including the SPDR Gold Trust ETF live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the SPDR Gold Trust ETF live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the #ETF-GLD and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.

About Exchange Traded Fund #ETF-GLD

SPDR Gold Shares (GLD stock ticker) is an investment fund consisting of gold (in electronic form, but physically secured). The value of shares of this fund corresponds to the daily fixing of spot gold prices, the shares are traded on the NYSE (Arca trading platform). The main assets of the fund consist of gold bars in protected repositories. The GLD fund was established in 2004 and is managed by the State Street Global Advisors, while the HSBC Bank USA was put in charge of the safety of fund’s bullions. Almost all the gold of the fund is kept in the repository of this bank in London. The fund updates the list of its gold bars daily, and each investor may see these changes. The shares of the fund are in great demand during the periods of high inflation and strong volatility in stock exchanges, as a good asset for hedging risks.

SPDR Gold Trust ETF Historical Prices

Swipe table
DateOpen priceHighLowClose priceChange %
2020-01-24146.86148.31146.85147.91 0.59
2020-01-23146.57147.57146.57147.05 0.23
2020-01-22146.63146.72146.33146.72 0.01
2020-01-21145.67146.80145.53146.71 0.13
2020-01-17146.45146.93146.25146.53 0.19
2020-01-16146.18146.41145.70146.26 0.16
2020-01-15146.17146.66145.76146.48 0.59
2020-01-14145.35145.74145.04145.62 0.1
2020-01-13146.26146.32145.72145.76 0.77
2020-01-10146.17146.93146.11146.88 0.63
2020-01-09146.01146.36145.39145.96 0.58
2020-01-08148.45148.55146.08146.80 0.78
2020-01-07147.50148.08147.36147.94 0.39
2020-01-06148.38148.41146.90147.37 1.06
2020-01-03145.72146.24145.35145.81 1.33
2020-01-02143.81144.16143.35143.88 0.9
2019-12-30142.50142.74142.42142.59 0.24
2019-12-27142.20142.67142.11142.26 0.15
2019-12-26142.02142.41141.85142.05 0.6

Technical Analysis

Technical analysis is a method of studying and evaluating market dynamics based on the price history. Its main purpose is to forecast price dynamics of a financial instrument in future through technical analysis tools. Technical analysts use this method of market analysis to forecast the prices of different currencies and currency pairs. This type of the analysis will allow you to make market forecast based on studying historical prices of the trading instruments.
See also latest technical analysis of the price dynamics of #ETF_GLD Dollar: ETF-GLD forecast.

Top ETFs Gainers & Losers-Today

Top ETF Losers per day

No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list

ETF loss leaders per day

No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
TOP GAINERS AND LOSERS (Full version, customize markets and periods)