Lean Hog Price Chart Live - Lean Hog Price History
Lean Hog Chart Live - Current Lean Hog Price
About this chart
This page includes full information about the Lean Hog, including the Lean Hog live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the Lean Hog live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the #C-LHOG and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.
About this chart
This page includes full information about the Lean Hog, including the Lean Hog live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the Lean Hog live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the #C-LHOG and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.
About Lean Hog
#C-LHOG | Commodities | AgriculturePork is an important product for many people's ration. Deals with deliverable futures on Lean Hog are made on the stock exchanges. This futures contract is a cash-settled futures contract the value of which is calculated by weighted average of the prices for Lean Hog of all major US producing regions. Cost and volume data for calculating this index (Lean Hogs Index) is collected by the US Department of Agriculture (USDA).
CFDs on Lean Hog futures #C-LHOG are traded in U.S. dollars per 100lbs (1 CFD contract includes 100lbs, 1 lot includes 400 100lbs equivalent pork carcasses).
Lean Hog Price History
| Date | Open price | High | Low | Close price | Change % |
|---|---|---|---|---|---|
| 2019-06-18 | 82.772 | 83.281 | 81.311 | 81.311 | 1.76 |
| 2019-06-17 | 80.652 | 83.084 | 80.596 | 82.741 | 2.47 |
| 2019-06-14 | 83.423 | 84.337 | 80.550 | 80.704 | 3.1 |
| 2019-06-13 | 83.873 | 84.479 | 82.963 | 83.205 | 1.34 |
| 2019-06-12 | 83.924 | 84.689 | 83.298 | 84.318 | 0.63 |
| 2019-06-11 | 85.502 | 85.924 | 82.874 | 83.792 | 2.23 |
| 2019-06-10 | 82.864 | 86.105 | 82.864 | 85.657 | 3.71 |
| 2019-06-07 | 84.607 | 84.670 | 82.460 | 82.486 | 3.09 |
| 2019-06-06 | 85.086 | 85.544 | 83.621 | 85.032 | 0.14 |
| 2019-06-05 | 84.300 | 85.070 | 83.824 | 84.921 | 0.46 |
| 2019-06-04 | 83.918 | 84.842 | 83.509 | 84.536 | 1.06 |
| 2019-06-03 | 84.635 | 85.718 | 82.944 | 83.643 | 0.9 |
| 2019-05-31 | 86.059 | 86.645 | 83.917 | 84.390 | 2.49 |
| 2019-05-30 | 85.881 | 86.546 | 84.851 | 86.491 | 0.51 |
| 2019-05-29 | 84.482 | 87.065 | 83.869 | 86.925 | 2.45 |
| 2019-05-28 | 86.844 | 87.268 | 83.571 | 84.804 | 2.62 |
| 2019-05-24 | 89.188 | 89.919 | 86.999 | 87.018 | 3.49 |
| 2019-05-23 | 90.436 | 90.436 | 88.740 | 90.050 | 0.29 |
| 2019-05-21 | 91.637 | 92.116 | 90.272 | 90.310 | 1.81 |
| 2019-05-20 | 92.191 | 93.366 | 91.152 | 91.937 | 0.57 |
Trade Commodity Continuous CFDs and discover the benefits of CFD trading with IFC Markets
50+ Currency Pairs
- We offer more than 50 Currency Pairs from Major, Minor and Exotic groups.
CFDs on Commodity Futures
- Wide range of instruments from 19 most popular commodity groups including Oil, Gas, Wheat, Cotton and other instruments.
Synthetic Instruments - Portfolio Quoting Method
- Create your own instruments from Precious Metals or other instruments to realize your trading strategies using Portfolio Quoting Method with ∞ opportunities.
- Choose ready synthetic instruments created by professionals from our Synthetic Instruments Library.
Advanced Trading Platforms
- NetTradeX own developed platform.
- Popular MT4, МТ5 & WebTerminal.
Technical Analysis
Technical analysis is a method of studying and evaluating market dynamics based on the price history. Its main purpose is to forecast price dynamics of a financial instrument in future through technical analysis tools. Technical analysts use this method of market analysis to forecast the prices of different currencies and currency pairs. This type of the analysis will allow you to make market forecast based on studying historical prices of the trading instruments.
See also latest technical analysis of the price dynamics of #C_LHOG Dollar: LHOG forecast.
Top Commodities Gainers & Losers-Today
Commodity market leaders per day
Commodity market losers per day