- Analytics
- Market Historical Data
- Index Historical Data
- AU200
ASX 200 Historical Data
ASX 200 Price History
You can see 24 days of ASX 200 historical prices, namely the index opening price for each day, that is, the price at which the index is first traded at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during this period, and the low price is the lowest price traded during that period, and the closing price, i.e. the last price at which Australian Stock Index trades during a normal trading session. In the last column of the table you will see the percentage change - the ratio of today's closing price to the previous one.
About Australian Stock Index
AU200 - The main index (S&P/ASX 200 Index) of the Australian Securities Exchange is calculated on the basis of stock prices of 200 largest companies, traded on this Exchange. Overall, stocks of more than 2000 companies are traded on the Australian Exchange. The stocks, included in the index, provide the largest part of the turnover and well reflect the overall state of the Australian Securities Exchange. In IFC Markets this index is presented as a synthetic continuous (without expiration) instrument.