ASX 200 Index CHART & PRICE TODAY (AU200)

ASX 200 Index Live - AU 200 Historical Prices

Loading
About this chart

About this chart

This page includes full information about the ASX 200 Index, including the ASX 200 Index live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the ASX 200 Index live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the AU200 and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.

Status: Closed Trading
Change:
Prev. closing
Open price
Today, max.
Today, min.

About this chart

This page includes full information about the ASX 200 Index, including the ASX 200 Index live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the ASX 200 Index live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the AU200 and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.

About Australian Stock Index

AU200 | Indices | Stock | Asia & Pacific

AU200 - The main index (S&P/ASX 200 Index) of the Australian Securities Exchange is calculated on the basis of stock prices of 200 largest companies, traded on this Exchange. Overall, stocks of more than 2000 companies are traded on the Australian Exchange. The stocks, included in the index, provide the largest part of the turnover and well reflect the overall state of the Australian Securities Exchange. In IFC Markets this index is presented as a synthetic continuous (without expiration) instrument.

AU 200 Historical Data

Swipe table
DateOpen priceHighLowClose priceChange %
2020-01-277018.547043.936969.586997.98 1.08
2020-01-247106.007121.707062.547073.51 0.13
2020-01-237113.107113.507049.167082.02 0.47
2020-01-227084.807146.387067.007114.90 0.44
2020-01-217067.407097.157039.707083.62 0.1
2020-01-207084.507092.227069.647090.10 0.06
2020-01-177081.707098.977058.397085.88 0.23
2020-01-167031.707078.077025.807070.06 0.97
2020-01-156977.807027.636970.907001.51 0.29
2020-01-146934.506983.716929.906981.40 0.91
2020-01-136883.606921.156883.306917.87 0.64
2020-01-106904.106932.206858.636873.60 0.01
2020-01-096875.406889.366851.106873.04 0.01
2020-01-086816.906891.006748.606872.46 0.74
2020-01-076795.506864.536785.606822.24 0.91
2020-01-066677.806767.176677.806760.66 0.31
2020-01-036778.806787.206687.356740.13 0.2
2020-01-026707.976763.186707.976752.96 1.04
2019-12-316744.806749.206683.106683.10 1.02
2019-12-306794.506805.506733.936750.85 0.71

Trade Index CFDs and discover the benefits of CFD trading with IFC Markets

  • Continuous Index CFDs

  • Continuous Index CFDs are calculated without expiration dates on the basis of the nearest liquid futures by unique algorithm.
  • Advanced Trading Platforms

  • NetTradeX own developed platform.
  • Popular MT4, МТ5 & WebTerminal.
  • Synthetic Instruments - Portfolio Quoting Method

  • Create your own instruments from Precious Metals or other instruments to realize your trading strategies using Portfolio Quoting Method with opportunities.
  • Choose ready synthetic instruments created by professionals from our Synthetic Instruments Library.
  • Top Stock Exchanges

  • We offer indices of leading stock exchanges such as DJI, SP500, Nd100, DE 30, FR 40, GB 100, NIKKEI, AU200, HK50 and US Dollar currency.

Start trading with IFC Markets

We are ready to support you with any kind of questions, 24 hours a day.

Technical Analysis

Technical analysis is a method of studying and evaluating market dynamics based on the price history. Its main purpose is to forecast price dynamics of a financial instrument in future through technical analysis tools. Technical analysts use this method of market analysis to forecast the prices of different currencies and currency pairs. This type of the analysis will allow you to make market forecast based on studying historical prices of the trading instruments.
See also latest technical analysis of the price dynamics of AU200 Australian dollar: AU200 forecast.

Top Indices Gainers & Losers-Today

Stock Indices
leaders per day

No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list

Stock Indices
losers per day

No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
TOP GAINERS AND LOSERS (Full version, customize markets and periods)