BMW HISTORICAL PRICES AND DATA
BMW Share Chart - BMW Price Today
About this chart
This page includes full information about the Bayerische Motoren Werke AG, including the Bayerische Motoren Werke AG live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the Bayerische Motoren Werke AG live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the #D-BMW and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.
About this chart
This page includes full information about the Bayerische Motoren Werke AG, including the Bayerische Motoren Werke AG live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the Bayerische Motoren Werke AG live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the #D-BMW and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.
About Bayerische Motoren Werke AG Stocks
#D-BMW | Stocks | XetraBayerische Motoren Werke AG is a German manufacturing company of cars (BMW AG), motorcycles and engines. The main production facilities are located in Germany and the assembly plants in 10 countries of the world. The first product of BMW was the BMW IIIa aircraft engine. BMW began production of motorcycles in 1923 and the first motorcycle was the R32 model. The first car of BMW was the model 3/15PS (BMW Dixi) made in 1927.
The company was founded in 1916 by Karl Rapp. The company is headquartered in Munich, Germany.
BMW Share Price Today
To understand and analyze the movement of BMW share price, you can see our price history table and real-time share prices above.
BMW AG Stock Chart and Price History
You can watch BMW stock price history for the last 23 days that includes Opening prices, High prices, Low prices for the day. Check BMW stock chart for the last 7 years for multiple date ranges, display from 1 minute to weekly chart and get live prices updated on 01/14/2020.
BMW Share Price History
| Date | Open price | High | Low | Close price | Change % |
|---|---|---|---|---|---|
| 2020-01-13 | 74.71 | 74.78 | 73.35 | 73.77 | 0.98 |
| 2020-01-10 | 74.44 | 74.93 | 74.19 | 74.49 | 0.03 |
| 2020-01-09 | 75.02 | 75.32 | 74.36 | 74.47 | 0.23 |
| 2020-01-08 | 73.85 | 74.47 | 73.72 | 74.30 | 0.35 |
| 2020-01-07 | 73.44 | 74.28 | 73.30 | 74.04 | 1.6 |
| 2020-01-06 | 72.73 | 72.91 | 72.02 | 72.86 | 0.49 |
| 2020-01-03 | 73.62 | 73.78 | 72.29 | 73.21 | 1.53 |
| 2020-01-02 | 73.10 | 74.60 | 73.05 | 74.33 | 1.44 |
| 2019-12-30 | 73.18 | 73.37 | 72.96 | 73.26 | 0.33 |
| 2019-12-27 | 73.60 | 73.95 | 73.44 | 73.50 | 0.14 |
| 2019-12-23 | 73.95 | 74.07 | 73.13 | 73.60 | 0.74 |
| 2019-12-20 | 73.93 | 74.54 | 73.84 | 74.14 | 0.17 |
| 2019-12-19 | 75.01 | 75.24 | 73.50 | 74.02 | 1.46 |
| 2019-12-18 | 74.70 | 75.20 | 74.69 | 75.10 | 0.03 |
| 2019-12-17 | 75.91 | 75.99 | 74.89 | 75.08 | 1.34 |
| 2019-12-16 | 75.96 | 76.21 | 75.15 | 76.08 | 0.19 |
Trade Stock CFDs and discover the benefits of CFD trading with IFC Markets
Maximum Leverage
- MetaTrader4 & MetaTrader5: 1:20 (margin 5%)
- On NetTradeX the leverage for Stock CFDs is equal to the trading account leverage (maximum 1:20).
8 Stock Exchanges, 400+ Stock CFDs
- We offer more than 400 Stock CFDs from 8 most popular Stock Exchanges from all over the world.
Commission
- Starting from 0.1% of order volume, for US stocks - $0.02 per 1 stock and for Canadian stocks - 0.03 CAD per 1 stock. Commission is charged when position is opened and closed.
- For NetTradeX and MT4, the minimum commission for a deal is equal to 1 of the quote currency, except for Chinese stocks with minimum commission of 8 HKD, Japanese stocks - 100 JPY and Canadian stocks - 1.5 CAD. For MT5, the minimum commission is determined by the account balance currency - 1 USD/1EUR/100 JPY (for US stocks only 1USD)
Stock CFD Dividend Correction = Stock Dividend
- Holders of long (buy) positions in CFD receive a dividend adjustment equal to the dividend payment amount.
- More details in "Stock CFDs Dividend Dates" page.
Technical Analysis
Technical analysis is a method of studying and evaluating market dynamics based on the price history. Its main purpose is to forecast price dynamics of a financial instrument in future through technical analysis tools. Technical analysts use this method of market analysis to forecast the prices of different currencies and currency pairs. This type of the analysis will allow you to make market forecast based on studying historical prices of the trading instruments.
See also latest technical analysis of the price dynamics of #D_BMW Euro: BMW forecast.
Top Stock Gainers & Losers-Today
Stock market
leaders per day
Stock market
losers per day