fbBridgestone Corp. Share Price | Bridgestone Corp. Stock Price Today | BRIDGESTONE Stock Price | IFCM India

Bridgestone Corp. HISTORICAL PRICES AND DATA

Bridgestone Corp. Share Chart - Bridgestone Corp. Price Today

Loading
About this chart

About this chart

This page includes full information about the Bridgestone Corp., including the Bridgestone Corp. live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the Bridgestone Corp. live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the BRIDGESTONE and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.

Try Your Trading

0
LEVERAGE 1:20
Margin 1000
Calculation base
Status: Closed Trading
Change:
Quotation in JPY
Prev. closing
Open price
Today, max.
Today, min.

About this chart

This page includes full information about the Bridgestone Corp., including the Bridgestone Corp. live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the Bridgestone Corp. live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the BRIDGESTONE and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.

About Bridgestone Corp. Stocks

#T-5108 | Stocks | TSE

Bridgestone Corporation is engaged in developing, manufacturing and marketing tires and diversified products. The Company operates through two segments: Tires and Diversified Products. The Company's Tires segment offers tires for passenger cars, trucks, buses, motorcycles, construction and mining vehicles, aircraft, and motor cycles, as well as tubes, wheels and related accessories. The Tires segment also includes the retreading business, and automotive maintenance services. The Company's Diversified Products segment offers various categories of products, including chemical products, industrial products, automotive components, construction materials, electronic equipment, sporting goods and bicycles. Many of these products are made from rubber or rubber-derived materials. The Company has over 170 manufacturing plants in approximately 30 countries around the world. It sells products in over 150 countries across the world.

Trade Stock CFDs and discover the benefits of CFD trading with IFC Markets

Maximum Leverage
  • MetaTrader4 & MetaTrader5: 1:20 (margin 5%)
  • On NetTradeX the leverage for Stock CFDs is equal to the trading account leverage (maximum 1:20).
8 Stock Exchanges, 400+ Stock CFDs
Commission
  • Starting from 0.1% of order volume, for US stocks - $0.02 per 1 stock and for Canadian stocks - 0.03 CAD per 1 stock. Commission is charged when position is opened and closed.
  • For NetTradeX and MT4, the minimum commission for a deal is equal to 1 of the quote currency, except for Chinese stocks with minimum commission of 8 HKD, Japanese stocks - 100 JPY and Canadian stocks - 1.5 CAD. For MT5, the minimum commission is determined by the account balance currency - 1 USD/1EUR/100 JPY (for US stocks only 1USD)
Stock CFD Dividend Adjustment = Stock Dividend
  • Holders of long (buy) positions in CFD receive a dividend adjustment equal to the dividend payment amount.
  • More details in "Stock CFDs Dividend Dates" page.

Bridgestone Corp. Share Price History

Swipe table
DateOpen priceHighLowClose priceChange %
2020-09-293395.03422.83384.83408.8 0.5
2020-09-283360.03392.03326.33392.0 1.19
2020-09-253354.03378.33336.83351.8 0.12
2020-09-243376.03391.03336.33347.8 1.77
2020-09-233351.03421.83331.33406.8 1.16
2020-09-183387.33399.03357.33367.3 1.01
2020-09-173444.03447.33394.83401.3 1
2020-09-163462.33474.83429.83435.0 2.13
2020-09-153527.33537.83496.33508.0 1.58
2020-09-143486.83565.83486.03563.3 2.04
2020-09-113394.03491.83394.03490.8 1.44
2020-09-103393.03440.83383.03440.8 2.03
2020-09-093338.03371.03331.33371.0 0.89
2020-09-083427.03427.03376.33401.0 0.98
2020-09-073361.03385.33353.83368.0 0.21
2020-09-043317.03372.33316.03361.0 0.87
2020-09-033342.03359.33325.83331.8 0.1
2020-09-023349.03349.03318.83328.8 0.03
2020-09-013336.03368.33323.33328.0 0.97
2020-08-313373.03379.83334.83360.0 0.73

Technical Analysis

Technical analysis is a method of studying and evaluating market dynamics based on the price history. Its main purpose is to forecast price dynamics of a financial instrument in future through technical analysis tools. Technical analysts use this method of market analysis to forecast the prices of different currencies and currency pairs. This type of the analysis will allow you to make market forecast based on studying historical prices of the trading instruments.
See also latest technical analysis of the price dynamics of #T_5108 Japanese Yen: BRIDGESTONE forecast.

Top Stock Gainers & Losers-Today

Stock market
leaders per day

No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list

Stock market
losers per day

No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list


New Exclusive Analytical Tool

Any date range - from 1 day to 1 year

Any Trading Group - Forex, Stocks, Indices, etc.