fbCNR Share Price | CNR Stock Price Today | CANADIAN-NATIONAL-RAILWAY Stock Price | IFCM India

CNR HISTORICAL PRICES AND DATA

CNR Share Chart - CNR Price Today

Loading
About this chart

About this chart

This page includes full information about the Canadian National Railway Co., including the Canadian National Railway Co. live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the Canadian National Railway Co. live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the CANADIAN-NATIONAL-RAILWAY and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.

Try Your Trading

0
LEVERAGE 1:20
Margin 1000
Calculation base
Status: Closed Trading
Change:
Quotation in USD
Prev. closing
Open price
Today, max.
Today, min.

About this chart

This page includes full information about the Canadian National Railway Co., including the Canadian National Railway Co. live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the Canadian National Railway Co. live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the CANADIAN-NATIONAL-RAILWAY and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.

About Canadian National Railway Co. Stocks

#CA-CNR | Stocks | TSX

Canadian National Railway Co. is engaged in the rail and related transportation business. The Company's network of approximately 20,000 route miles of track spans Canada and mid-America, connecting approximately three coasts, including the Atlantic, the Pacific and the Gulf of Mexico and serving the cities and ports of Vancouver, Prince Rupert (British Columbia), Montreal, Halifax, New Orleans, and Mobile (Alabama), and the metropolitan areas of Toronto, Edmonton, Winnipeg, Calgary, Chicago, Memphis, Detroit, Duluth (Minnesota)/Superior (Wisconsin), and Jackson (Mississippi), with connections to all points in North America. Its network and connections to all Class I railroads provide its customers access to the three North American Free Trade Agreement nations. It carries over 300 million tons of cargo, serving exporters, importers, retailers, farmers and manufacturers. Its freight includes seven commodity representing a portfolio of goods.

Trade Stock CFDs and discover the benefits of CFD trading with IFC Markets

Maximum Leverage
  • MetaTrader4 & MetaTrader5: 1:20 (margin 5%)
  • On NetTradeX the leverage for Stock CFDs is equal to the trading account leverage (maximum 1:20).
8 Stock Exchanges, 400+ Stock CFDs
Commission
  • Starting from 0.1% of order volume, for US stocks - $0.02 per 1 stock and for Canadian stocks - 0.03 CAD per 1 stock. Commission is charged when position is opened and closed.
  • For NetTradeX and MT4, the minimum commission for a deal is equal to 1 of the quote currency, except for Chinese stocks with minimum commission of 8 HKD, Japanese stocks - 100 JPY and Canadian stocks - 1.5 CAD. For MT5, the minimum commission is determined by the account balance currency - 1 USD/1EUR/100 JPY (for US stocks only 1USD)
Stock CFD Dividend Adjustment = Stock Dividend
  • Holders of long (buy) positions in CFD receive a dividend adjustment equal to the dividend payment amount.
  • More details in "Stock CFDs Dividend Dates" page.

CNR Share Price History

Swipe table
DateOpen priceHighLowClose priceChange %
2020-09-25140.56142.42140.41142.06 0.42
2020-09-24140.24142.28140.12141.47 0.81
2020-09-23140.57141.99139.86140.33 0.32
2020-09-22137.06140.52137.05139.89 1.78
2020-09-21136.37137.50135.76137.41 0.92
2020-09-18139.68141.35138.67138.67 1.59
2020-09-17136.70142.22136.70140.87 1.2
2020-09-16143.08143.36139.18139.18 2.43
2020-09-15141.71143.47141.71142.55 1.29
2020-09-14138.28141.04138.28140.72 2.66
2020-09-11137.63139.23135.62136.98 0.15
2020-09-10137.29138.23134.67136.78 1.24
2020-09-09134.17137.88134.17135.09 0.49
2020-09-08133.33136.25126.99134.44 0.62
2020-09-04136.38137.66133.09135.27 0.6
2020-09-03137.19137.82135.35136.07 0.72
2020-09-02138.64139.43135.02137.04 0.44
2020-09-01136.28137.63135.72137.63 1.04
2020-08-31137.49139.08136.19136.21 2.24
2020-08-28140.03140.64138.68139.25 0.64
2020-08-27139.40140.56139.39140.14 0.16

Technical Analysis

Technical analysis is a method of studying and evaluating market dynamics based on the price history. Its main purpose is to forecast price dynamics of a financial instrument in future through technical analysis tools. Technical analysts use this method of market analysis to forecast the prices of different currencies and currency pairs. This type of the analysis will allow you to make market forecast based on studying historical prices of the trading instruments.
See also latest technical analysis of the price dynamics of #CA_CNR Dollar: CANADIAN-NATIONAL-RAILWAY forecast.

Top Stock Gainers & Losers-Today

Stock market
leaders per day

No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list

Stock market
losers per day

No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list


New Exclusive Analytical Tool

Any date range - from 1 day to 1 year

Any Trading Group - Forex, Stocks, Indices, etc.