Electronic Arts Inc. Share Price | Electronic Arts Inc. Stock Price Today | ELECTRONIC-ARTS Stock Price | IFCM India

Electronic Arts Inc. HISTORICAL PRICES AND DATA

Electronic Arts Inc. Share Chart - Electronic Arts Inc. Price Today

Loading
About this chart

About this chart

This page includes full information about the Electronic Arts Inc., including the Electronic Arts Inc. live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the Electronic Arts Inc. live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the ELECTRONIC-ARTS and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.

Try Your Trading

0
LEVERAGE 1:20
Margin 1000
Calculation base
Status: Closed Trading
Change:
Quotation in USD
Prev. closing
Open price
Today, max.
Today, min.

About this chart

This page includes full information about the Electronic Arts Inc., including the Electronic Arts Inc. live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the Electronic Arts Inc. live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the ELECTRONIC-ARTS and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.

About Electronic Arts Inc. Stocks

#S-EA | Stocks | NASDAQ

Electronic Arts Inc. develops, markets, publishes and distributes games, content and services that can be played by consumers on a range of platforms, which include consoles, personal computers (PCs), mobile phones and tablets. Electronic Arts Inc. was founded in 1982 and is headquartered in Redwood City, California. The Company's games and services are based on a portfolio of intellectual property that includes established brands, such as FIFA, Madden NFL, Star Wars, Battlefield, the Sims and Need for Speed. The Company markets and sells its games and services through retail channels and through digital distribution channels. The Company's PC games and additional content can be downloaded directly through its Origin online platform, as well as through third-party online download stores. Its mobile, tablet and PC free-to-download games and additional content are available through third-party application storefronts, such as the Apple Application Store and Google Play.

Trade Stock CFDs and discover the benefits of CFD trading with IFC Markets

Maximum Leverage
  • MetaTrader4 & MetaTrader5: 1:20 (margin 5%)
  • On NetTradeX the leverage for Stock CFDs is equal to the trading account leverage (maximum 1:20).
8 Stock Exchanges, 400+ Stock CFDs
  • We offer more than 400 Stock CFDs from 8 most popular Stock Exchanges from all over the world.
Commission
  • Starting from 0.1% of order volume, for US stocks - $0.02 per 1 stock and for Canadian stocks - 0.03 CAD per 1 stock. Commission is charged when position is opened and closed.
  • For NetTradeX and MT4, the minimum commission for a deal is equal to 1 of the quote currency, except for Chinese stocks with minimum commission of 8 HKD, Japanese stocks - 100 JPY and Canadian stocks - 1.5 CAD. For MT5, the minimum commission is determined by the account balance currency - 1 USD/1EUR/100 JPY (for US stocks only 1USD)
Stock CFD Dividend Adjustment = Stock Dividend
  • Holders of long (buy) positions in CFD receive a dividend adjustment equal to the dividend payment amount.
  • More details in "Stock CFDs Dividend Dates" page.

Electronic Arts Inc. Share Price History

Swipe table
DateOpen priceHighLowClose priceChange %
2020-06-02122.53123.27120.66122.28 0.37
2020-06-01122.58124.22122.37122.73 0.13
2020-05-29121.60123.07119.24122.88 1.27
2020-05-28117.67122.04116.74121.32 3.3
2020-05-27113.60117.69111.11117.32 0.65
2020-05-26120.05120.05116.15116.56 2.79
2020-05-22116.64119.92116.60119.81 2.06
2020-05-21119.50119.53117.17117.35 1.83
2020-05-20119.12121.71119.12119.49 0.82
2020-05-19116.78119.33116.74118.52 1.2
2020-05-18116.50117.85114.70117.10 0.86
2020-05-15116.11118.85116.11118.10 0.89
2020-05-14116.26117.22114.43117.06 0.12
2020-05-13117.11119.10114.47116.92 0.51
2020-05-12117.65119.48116.26116.33 0.85
2020-05-11116.79118.44116.11117.31 0.64
2020-05-08116.00117.46115.50116.56 0.25
2020-05-07115.75116.88114.70116.85 1.38
2020-05-06114.55117.00111.80115.24 3.68
2020-05-05118.05120.12116.29119.47 2.3
2020-05-04113.53117.51113.50116.73 2.99

Technical Analysis

Technical analysis is a method of studying and evaluating market dynamics based on the price history. Its main purpose is to forecast price dynamics of a financial instrument in future through technical analysis tools. Technical analysts use this method of market analysis to forecast the prices of different currencies and currency pairs. This type of the analysis will allow you to make market forecast based on studying historical prices of the trading instruments.
See also latest technical analysis of the price dynamics of #S_EA Dollar: ELECTRONIC-ARTS forecast.

Top Stock Gainers & Losers-Today

Stock market
leaders per day

No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list

Stock market
losers per day

No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
TOP GAINERS AND LOSERS (Full version, customize markets and periods)