fbWN Share Price | WN Stock Price Today | GEORGE-WESTON Stock Price | IFCM India

WN HISTORICAL PRICES AND DATA

WN Share Chart - WN Price Today

Loading
About this chart

About this chart

This page includes full information about the George Weston Ltd, including the George Weston Ltd live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the George Weston Ltd live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the GEORGE-WESTON and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.

Try Your Trading

0
LEVERAGE 1:20
Margin 1000
Calculation base
Status: Closed Trading
Change:
Quotation in USD
Prev. closing
Open price
Today, max.
Today, min.

About this chart

This page includes full information about the George Weston Ltd, including the George Weston Ltd live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the George Weston Ltd live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the GEORGE-WESTON and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.

About George Weston Ltd Stocks

#CA-WN | Stocks | TSX

George Weston Limited is a holding company engaged in food processing and distribution business. The Company, through its two operating segments, Weston Foods and Loblaw, holds cash, short-term investments and a direct investment in Choice Properties Real Estate Investment Trust (Choice Properties). The Weston Foods operating segment includes a fresh bakery business in Canada, and frozen, artisan style bakery and biscuit businesses throughout North America. The Loblaw segment, which is operated by Loblaw Companies Limited, is a food and pharmacy retailer, and the majority unitholder of Choice Properties. Loblaw provides Canadians with grocery, pharmacy, health and beauty, apparel, general merchandise, retail banking, credit card services, insurance and wireless mobile products and services. Choice Properties owns, develops and manages income-producing retail and commercial properties.

Trade Stock CFDs and discover the benefits of CFD trading with IFC Markets

Maximum Leverage
  • MetaTrader4 & MetaTrader5: 1:20 (margin 5%)
  • On NetTradeX the leverage for Stock CFDs is equal to the trading account leverage (maximum 1:20).
8 Stock Exchanges, 400+ Stock CFDs
Commission
  • Starting from 0.1% of order volume, for US stocks - $0.02 per 1 stock and for Canadian stocks - 0.03 CAD per 1 stock. Commission is charged when position is opened and closed.
  • For NetTradeX and MT4, the minimum commission for a deal is equal to 1 of the quote currency, except for Chinese stocks with minimum commission of 8 HKD, Japanese stocks - 100 JPY and Canadian stocks - 1.5 CAD. For MT5, the minimum commission is determined by the account balance currency - 1 USD/1EUR/100 JPY (for US stocks only 1USD)
Stock CFD Dividend Adjustment = Stock Dividend
  • Holders of long (buy) positions in CFD receive a dividend adjustment equal to the dividend payment amount.
  • More details in "Stock CFDs Dividend Dates" page.

WN Share Price History

Swipe table
DateOpen priceHighLowClose priceChange %
2020-09-2998.6799.0497.8698.49 0.93
2020-09-2899.2999.8198.5499.40 0.45
2020-09-2598.0899.1797.4998.96 0.44
2020-09-2498.6098.8797.7898.53 0.03
2020-09-2398.83100.0898.1598.55 0.74
2020-09-2296.5299.4896.5299.27 2.96
2020-09-2195.7497.2594.0496.34 0.79
2020-09-1895.4196.2194.8395.58 0.22
2020-09-1795.1696.3095.1695.79 0.39
2020-09-1696.0697.0595.4295.42 0.93
2020-09-1596.3297.3595.8596.30 0.18
2020-09-1495.5596.7795.4996.13 0.06
2020-09-1196.0096.7694.8596.08 1.68
2020-09-1096.0296.5694.4794.47 0.67
2020-09-0992.8896.5492.8295.10 0.72
2020-09-0893.7995.4193.4394.42 1.68
2020-09-0495.0195.6992.8492.84 2.6
2020-09-0397.1497.6895.0495.25 2
2020-09-0293.5997.3493.5997.15 3.73
2020-09-0193.6093.9292.0893.53 0.6
2020-08-3196.4996.4994.0994.09 2.07

Technical Analysis

Technical analysis is a method of studying and evaluating market dynamics based on the price history. Its main purpose is to forecast price dynamics of a financial instrument in future through technical analysis tools. Technical analysts use this method of market analysis to forecast the prices of different currencies and currency pairs. This type of the analysis will allow you to make market forecast based on studying historical prices of the trading instruments.
See also latest technical analysis of the price dynamics of #CA_WN Dollar: GEORGE-WESTON forecast.

Top Stock Gainers & Losers-Today

Stock market
leaders per day

No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list

Stock market
losers per day

No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list


New Exclusive Analytical Tool

Any date range - from 1 day to 1 year

Any Trading Group - Forex, Stocks, Indices, etc.