Honda Share Price | Honda Share Price History | Honda Stock Price | IFCM India

Honda Motor Co Ltd HISTORICAL PRICES AND DATA

Honda Share Price Today

Loading
About this chart

About this chart

This page includes full information about the Honda, including the Honda live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the Honda live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the HONDA-MOTOR and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.

Try Your Trading

0
LEVERAGE 1:20
Margin 1000
Calculation base
Status: Closed Trading
Change:
Quotation in USD
Prev. closing
Open price
Today, max.
Today, min.

About this chart

This page includes full information about the Honda, including the Honda live chart and dynamics on the chart by choosing any of 8 available time frames. By moving the start and end of the timeframe in the bottom panel you can see both the current and the historical price movements of the instrument. In addition, you have an opportunity to choose the type of the display of the Honda live chart – Candles or Lines chart – through the buttons in the upper left corner of the chart.All clients that have not yet decided which instrument to trade are in the right place since reading full characteristics of the HONDA-MOTOR and watching its performance on the charts will help them to make their final decision.
It is easy to find any instrument since there is a filter for instrument types, offered by IFC Markets, and once the type is chosen, the list of all instruments can be seen right next to that filter.

About Honda Stocks

#S-HMC | Stocks | NASDAQ

Honda Motor Co. Ltd. (Honda) develops, manufactures and markets motorcycles, automobiles and power products across the world. The Company's segments include Motorcycle Business, Automobile business, Financial services business, and Power product and other businesses. The Company produces a range of motorcycles, with engine displacement ranging from the 50 cubic centimeters class to the 1,800 cubic centimeters class. Its automobiles use gasoline engines of three, four or six cylinder, diesel engines, gasoline-electric hybrid systems and gasoline-electric plug-in hybrid systems. Honda offers a range of financial services to its customers and dealers through finance subsidiaries in countries, including Japan, the United States, Canada, the United Kingdom, Germany, Brazil and Thailand. Honda manufactures a range of power products, including general-purpose engines, generators, water pumps, lawn mowers, riding mowers, grass cutters, brush cutters, tillers and snow blowers.

Trade Stock CFDs and discover the benefits of CFD trading with IFC Markets

Maximum Leverage
  • MetaTrader4 & MetaTrader5: 1:20 (margin 5%)
  • On NetTradeX the leverage for Stock CFDs is equal to the trading account leverage (maximum 1:20).
8 Stock Exchanges, 400+ Stock CFDs
  • We offer more than 400 Stock CFDs from 8 most popular Stock Exchanges from all over the world.
Commission
  • Starting from 0.1% of order volume, for US stocks - $0.02 per 1 stock and for Canadian stocks - 0.03 CAD per 1 stock. Commission is charged when position is opened and closed.
  • For NetTradeX and MT4, the minimum commission for a deal is equal to 1 of the quote currency, except for Chinese stocks with minimum commission of 8 HKD, Japanese stocks - 100 JPY and Canadian stocks - 1.5 CAD. For MT5, the minimum commission is determined by the account balance currency - 1 USD/1EUR/100 JPY (for US stocks only 1USD)
Stock CFD Dividend Adjustment = Stock Dividend
  • Holders of long (buy) positions in CFD receive a dividend adjustment equal to the dividend payment amount.
  • More details in "Stock CFDs Dividend Dates" page.

Honda Share Price History

Swipe table
DateOpen priceHighLowClose priceChange %
2020-06-0226.4526.6026.3826.46 0.35
2020-06-0125.9326.4425.9026.37 1.18
2020-05-2925.9026.1525.7626.06 2.96
2020-05-2826.8527.0626.7526.83 0.97
2020-05-2726.3326.6626.3326.57 2.23
2020-05-2625.4126.0025.3925.98 9.17
2020-05-2223.6323.6923.4223.60 0.47
2020-05-2123.8123.9823.6223.71 1.65
2020-05-2024.0124.2523.9624.10 1.75
2020-05-1923.8423.9623.6623.68 0.93
2020-05-1823.4523.9423.4523.90 4.02
2020-05-1522.7022.9522.6722.94 1.23
2020-05-1422.3422.6722.0322.66 1.64
2020-05-1323.4623.4922.7323.03 1.44
2020-05-1223.1023.2922.6122.70 5.6
2020-05-1124.0624.0823.8323.97 0.09
2020-05-0823.7223.9523.6523.95 4.93
2020-05-0722.6922.9622.6922.77 0.27
2020-05-0623.0123.0922.8222.83 0.09
2020-05-0522.9523.0822.8222.85 0.71
2020-05-0422.5722.7822.4522.69 1.02

Technical Analysis

Technical analysis is a method of studying and evaluating market dynamics based on the price history. Its main purpose is to forecast price dynamics of a financial instrument in future through technical analysis tools. Technical analysts use this method of market analysis to forecast the prices of different currencies and currency pairs. This type of the analysis will allow you to make market forecast based on studying historical prices of the trading instruments.
See also latest technical analysis of the price dynamics of #S_HMC Dollar: HONDA-MOTOR forecast.

Top Stock Gainers & Losers-Today

Stock market
leaders per day

No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list

Stock market
losers per day

No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
No appropriate instrument in the list
TOP GAINERS AND LOSERS (Full version, customize markets and periods)